시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	696	8	- 1.14%	158,928	111
11:58	697	7	- 0.99%	157,639	110
11:57	697	7	- 0.99%	157,395	110
11:56	697	7	- 0.99%	157,386	110
11:55	698	6	- 0.85%	157,385	110
11:53	698	6	- 0.85%	157,376	110
11:52	697	7	- 0.99%	157,375	110
11:49	697	7	- 0.99%	157,224	110
11:47	697	7	- 0.99%	155,922	109
11:46	697	7	- 0.99%	155,921	109