시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	699	5	- 0.71%	179,647	125
12:14	701	3	- 0.43%	174,642	122
12:12	698	6	- 0.85%	164,621	115
12:11	698	6	- 0.85%	164,614	115
12:10	697	7	- 0.99%	164,593	115
12:09	697	7	- 0.99%	164,585	115
12:08	697	7	- 0.99%	164,573	115
12:07	700	4	- 0.57%	164,086	114
12:03	696	8	- 1.14%	163,764	114
12:02	696	8	- 1.14%	158,929	111