시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,280	30	- 0.70%	21,519	92
11:26	4,285	25	- 0.58%	21,143	90
11:25	4,280	30	- 0.70%	20,340	87
11:24	4,265	45	- 1.04%	20,202	86
11:20	4,270	40	- 0.93%	19,302	82
11:19	4,265	45	- 1.04%	18,721	80
11:18	4,265	45	- 1.04%	18,718	80
11:17	4,270	40	- 0.93%	18,697	80
11:10	4,270	40	- 0.93%	18,536	79
11:08	4,270	40	- 0.93%	18,390	78