시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,290	20	- 0.46%	23,176	99
11:58	4,290	20	- 0.46%	23,174	99
11:53	4,285	25	- 0.58%	23,172	99
11:52	4,270	40	- 0.93%	21,815	93
11:44	4,280	30	- 0.70%	21,806	93
11:43	4,280	30	- 0.70%	21,743	93
11:42	4,275	35	- 0.81%	21,659	92
11:38	4,280	30	- 0.70%	21,542	92
11:36	4,275	35	- 0.81%	21,540	92
11:35	4,280	30	- 0.70%	21,539	92