시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,305	5	- 0.12%	25,840	110
12:45	4,305	5	- 0.12%	25,592	109
12:43	4,305	5	- 0.12%	25,565	109
12:35	4,295	15	- 0.35%	25,564	109
12:32	4,295	15	- 0.35%	25,328	108
12:31	4,305	5	- 0.12%	25,327	108
12:30	4,295	15	- 0.35%	25,291	108
12:22	4,295	15	- 0.35%	24,941	106
12:04	4,305	5	- 0.12%	24,936	106
12:03	4,305	5	- 0.12%	24,805	106