시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,280	30	- 0.70%	26,937	115
13:39	4,280	30	- 0.70%	26,887	115
13:38	4,300	10	- 0.23%	26,802	114
13:26	4,280	30	- 0.70%	26,718	114
13:25	4,300	10	- 0.23%	26,368	112
13:13	4,285	25	- 0.58%	26,363	112
13:05	4,300	10	- 0.23%	25,895	110
13:04	4,305	5	- 0.12%	25,893	110
12:55	4,305	5	- 0.12%	25,892	110
12:54	4,305	5	- 0.12%	25,842	110