시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,285	25	- 0.58%	27,563	117
14:15	4,285	25	- 0.58%	27,463	117
14:10	4,285	25	- 0.58%	27,462	117
14:09	4,275	35	- 0.81%	27,461	117
14:07	4,275	35	- 0.81%	27,361	117
14:06	4,280	30	- 0.70%	27,336	117
14:05	4,280	30	- 0.70%	27,321	116
13:59	4,280	30	- 0.70%	27,272	116
13:50	4,280	30	- 0.70%	26,950	115
13:41	4,290	20	- 0.46%	26,940	115