시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,275	35	- 0.81%	32,184	137
14:33	4,290	20	- 0.46%	31,521	134
14:32	4,285	25	- 0.58%	31,520	134
14:30	4,290	20	- 0.46%	31,518	134
14:26	4,285	25	- 0.58%	28,518	122
14:24	4,280	30	- 0.70%	28,517	122
14:23	4,280	30	- 0.70%	28,017	119
14:20	4,285	25	- 0.58%	28,007	119
14:19	4,280	30	- 0.70%	28,006	119
14:17	4,290	20	- 0.46%	27,564	117