시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,320	10	+ 0.23%	34,190	146
14:51	4,305	5	- 0.12%	32,661	139
14:47	4,305	5	- 0.12%	32,446	138
14:46	4,300	10	- 0.23%	32,430	138
14:44	4,300	10	- 0.23%	32,405	138
14:43	4,300	10	- 0.23%	32,375	138
14:41	4,305	5	- 0.12%	32,304	138
14:40	4,295	15	- 0.35%	32,252	138
14:38	4,295	15	- 0.35%	32,186	137
14:37	4,290	20	- 0.46%	32,185	137