시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,360	50	+ 1.16%	39,635	170
15:06	4,370	60	+ 1.39%	39,113	167
15:05	4,360	50	+ 1.16%	38,609	165
15:04	4,350	40	+ 0.93%	38,608	165
15:03	4,320	10	+ 0.23%	35,004	149
15:01	4,320	10	+ 0.23%	34,974	149
15:00	4,315	5	+ 0.12%	34,654	148
14:58	4,320	10	+ 0.23%	34,652	148
14:57	4,320	10	+ 0.23%	34,552	147
14:53	4,320	10	+ 0.23%	34,361	147