시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,275	35	- 0.81%	1,178	5
09:13	4,275	35	- 0.81%	1,143	5
09:12	4,275	35	- 0.81%	1,142	5
09:08	4,310	0	0.00%	891	4
09:06	4,310	0	0.00%	890	4
09:02	4,310	0	0.00%	790	3
09:01	4,310	0	0.00%	759	3
09:00	4,310	0	0.00%	749	3