시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,240	70	- 1.62%	10,360	44
09:23	4,240	70	- 1.62%	10,268	44
09:22	4,235	75	- 1.74%	10,267	44
09:21	4,225	85	- 1.97%	10,146	43
09:20	4,205	105	- 2.44%	9,996	42
09:19	4,190	120	- 2.78%	9,922	42
09:18	4,210	100	- 2.32%	8,342	36
09:17	4,210	100	- 2.32%	6,614	28
09:16	4,250	60	- 1.39%	6,411	27
09:15	4,265	45	- 1.04%	1,610	7