시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,255	55	- 1.28%	12,482	53
09:43	4,245	65	- 1.51%	12,394	53
09:42	4,245	65	- 1.51%	12,393	53
09:41	4,245	65	- 1.51%	12,383	53
09:40	4,235	75	- 1.74%	11,877	50
09:39	4,245	65	- 1.51%	11,748	50
09:37	4,245	65	- 1.51%	11,741	50
09:35	4,240	70	- 1.62%	10,647	45
09:31	4,240	70	- 1.62%	10,626	45
09:26	4,240	70	- 1.62%	10,624	45