시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,260	50	- 1.16%	14,018	60
10:05	4,265	45	- 1.04%	13,925	59
10:02	4,265	45	- 1.04%	13,457	57
10:01	4,270	40	- 0.93%	13,434	57
10:00	4,280	30	- 0.70%	13,364	57
09:57	4,255	55	- 1.28%	13,224	56
09:56	4,255	55	- 1.28%	13,202	56
09:55	4,250	60	- 1.39%	12,655	54
09:53	4,245	65	- 1.51%	12,652	54
09:45	4,265	45	- 1.04%	12,505	53