시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,270	40	- 0.93%	16,340	69
10:36	4,270	40	- 0.93%	16,336	69
10:24	4,260	50	- 1.16%	16,313	69
10:22	4,270	40	- 0.93%	16,283	69
10:21	4,265	45	- 1.04%	15,779	67
10:19	4,270	40	- 0.93%	15,777	67
10:16	4,255	55	- 1.28%	15,754	67
10:14	4,275	35	- 0.81%	15,455	66
10:13	4,265	45	- 1.04%	15,326	65
10:12	4,260	50	- 1.16%	15,126	64