시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,265	45	- 1.04%	18,346	78
11:02	4,270	40	- 0.93%	17,973	76
10:58	4,280	30	- 0.70%	17,708	75
10:53	4,285	25	- 0.58%	17,707	75
10:50	4,270	40	- 0.93%	17,684	75
10:49	4,280	30	- 0.70%	17,625	75
10:48	4,270	40	- 0.93%	17,198	73
10:47	4,270	40	- 0.93%	17,098	73
10:46	4,265	45	- 1.04%	17,022	72
10:45	4,265	45	- 1.04%	16,429	70