시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	45	- 1.04%	45,469	195
15:19	4,320	10	+ 0.23%	40,362	173
15:17	4,330	20	+ 0.46%	40,306	172
15:16	4,330	20	+ 0.46%	40,300	172
15:14	4,340	30	+ 0.70%	40,268	172
15:13	4,335	25	+ 0.58%	39,697	170
15:12	4,335	25	+ 0.58%	39,693	170
15:11	4,340	30	+ 0.70%	39,677	170
15:10	4,345	35	+ 0.81%	39,661	170
15:08	4,360	50	+ 1.16%	39,644	170