시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,540	0	0.00%	7,462	116
13:35	15,540	0	0.00%	7,460	116
13:34	15,540	0	0.00%	7,440	116
13:33	15,550	10	+ 0.06%	7,416	115
13:32	15,550	10	+ 0.06%	7,415	115
13:31	15,550	10	+ 0.06%	7,405	115
13:29	15,550	10	+ 0.06%	7,402	115
13:28	15,550	10	+ 0.06%	7,388	115
13:27	15,550	10	+ 0.06%	7,378	115
13:25	15,560	20	+ 0.13%	7,375	115