시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,550	10	+ 0.06%	7,558	118
13:49	15,540	0	0.00%	7,546	117
13:48	15,550	10	+ 0.06%	7,536	117
13:47	15,550	10	+ 0.06%	7,521	117
13:46	15,550	10	+ 0.06%	7,489	116
13:45	15,550	10	+ 0.06%	7,486	116
13:44	15,540	0	0.00%	7,483	116
13:42	15,550	10	+ 0.06%	7,472	116
13:41	15,540	0	0.00%	7,469	116
13:39	15,540	0	0.00%	7,465	116