시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,540	0	0.00%	7,647	119
14:05	15,540	0	0.00%	7,637	119
14:04	15,540	0	0.00%	7,634	119
14:03	15,540	0	0.00%	7,614	118
14:02	15,540	0	0.00%	7,604	118
14:00	15,540	0	0.00%	7,601	118
13:58	15,540	0	0.00%	7,577	118
13:56	15,540	0	0.00%	7,574	118
13:53	15,550	10	+ 0.06%	7,573	118
13:51	15,550	10	+ 0.06%	7,559	118