시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,540	0	0.00%	7,745	120
14:19	15,540	0	0.00%	7,735	120
14:17	15,540	0	0.00%	7,712	120
14:16	15,540	0	0.00%	7,709	120
14:15	15,540	0	0.00%	7,699	120
14:14	15,550	10	+ 0.06%	7,689	120
14:13	15,540	0	0.00%	7,686	120
14:12	15,540	0	0.00%	7,666	119
14:10	15,540	0	0.00%	7,663	119
14:07	15,540	0	0.00%	7,650	119