시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	15,580	40	+ 0.26%	8,381	130
14:30	15,590	50	+ 0.32%	8,378	130
14:29	15,570	30	+ 0.19%	7,989	124
14:28	15,580	40	+ 0.26%	7,986	124
14:27	15,550	10	+ 0.06%	7,860	122
14:26	15,540	0	0.00%	7,794	121
14:24	15,540	0	0.00%	7,781	121
14:23	15,540	0	0.00%	7,771	121
14:22	15,550	10	+ 0.06%	7,761	121
14:21	15,540	0	0.00%	7,758	121