시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,600	60	+ 0.39%	8,606	134
14:46	15,590	50	+ 0.32%	8,604	134
14:45	15,590	50	+ 0.32%	8,584	133
14:43	15,590	50	+ 0.32%	8,581	133
14:41	15,590	50	+ 0.32%	8,568	133
14:38	15,590	50	+ 0.32%	8,565	133
14:36	15,590	50	+ 0.32%	8,452	131
14:35	15,590	50	+ 0.32%	8,439	131
14:34	15,590	50	+ 0.32%	8,419	131
14:33	15,580	40	+ 0.26%	8,394	131