시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,590	50	+ 0.32%	8,655	135
14:58	15,600	60	+ 0.39%	8,654	135
14:57	15,590	50	+ 0.32%	8,653	135
14:56	15,590	50	+ 0.32%	8,650	135
14:55	15,590	50	+ 0.32%	8,640	134
14:54	15,590	50	+ 0.32%	8,637	134
14:53	15,590	50	+ 0.32%	8,625	134
14:51	15,590	50	+ 0.32%	8,622	134
14:50	15,590	50	+ 0.32%	8,612	134
14:48	15,590	50	+ 0.32%	8,609	134