시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,550	10	+ 0.06%	243	4
09:12	15,550	10	+ 0.06%	198	3
09:11	15,550	10	+ 0.06%	178	3
09:10	15,550	10	+ 0.06%	158	2
09:07	15,550	10	+ 0.06%	145	2
09:06	15,590	50	+ 0.32%	141	2
09:05	15,540	0	0.00%	100	2
09:04	15,540	0	0.00%	70	1
09:01	15,550	10	+ 0.06%	50	1
09:00	15,550	10	+ 0.06%	38	1