시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,550	10	+ 0.06%	357	6
09:25	15,560	20	+ 0.13%	346	5
09:24	15,550	10	+ 0.06%	335	5
09:23	15,550	10	+ 0.06%	295	5
09:22	15,550	10	+ 0.06%	285	4
09:21	15,550	10	+ 0.06%	283	4
09:20	15,570	30	+ 0.19%	273	4
09:19	15,580	40	+ 0.26%	272	4
09:16	15,550	10	+ 0.06%	268	4
09:14	15,550	10	+ 0.06%	253	4