시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	15,600	60	+ 0.39%	1,430	22
09:35	15,560	20	+ 0.13%	1,428	22
09:34	15,560	20	+ 0.13%	1,317	20
09:33	15,560	20	+ 0.13%	1,315	20
09:32	15,550	10	+ 0.06%	1,314	20
09:31	15,550	10	+ 0.06%	1,310	20
09:30	15,550	10	+ 0.06%	409	6
09:29	15,550	10	+ 0.06%	408	6
09:28	15,550	10	+ 0.06%	388	6
09:27	15,550	10	+ 0.06%	358	6