시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,540	0	0.00%	1,975	31
09:48	15,540	0	0.00%	1,974	31
09:47	15,570	30	+ 0.19%	1,944	30
09:45	15,570	30	+ 0.19%	1,943	30
09:44	15,540	0	0.00%	1,942	30
09:43	15,540	0	0.00%	1,642	26
09:41	15,540	0	0.00%	1,553	24
09:40	15,550	10	+ 0.06%	1,543	24
09:38	15,550	10	+ 0.06%	1,533	24
09:37	15,570	30	+ 0.19%	1,432	22