시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,550	10	+ 0.06%	2,563	40
10:18	15,560	20	+ 0.13%	2,561	40
10:16	15,550	10	+ 0.06%	2,548	40
10:15	15,550	10	+ 0.06%	2,536	39
10:14	15,540	0	0.00%	2,497	39
10:12	15,540	0	0.00%	2,487	39
10:11	15,540	0	0.00%	2,186	34
10:10	15,550	10	+ 0.06%	2,176	34
10:07	15,560	20	+ 0.13%	2,165	34
10:06	15,540	0	0.00%	2,163	34