시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,540	0	0.00%	4,062	63
11:06	15,540	0	0.00%	4,052	63
11:05	15,540	0	0.00%	4,032	63
11:03	15,540	0	0.00%	4,011	62
11:01	15,540	0	0.00%	4,000	62
10:59	15,540	0	0.00%	3,979	62
10:57	15,540	0	0.00%	3,969	62
10:55	15,540	0	0.00%	3,949	61
10:54	15,540	0	0.00%	3,938	61
10:51	15,540	0	0.00%	3,916	61