시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,540	0	0.00%	4,190	65
11:20	15,540	0	0.00%	4,180	65
11:18	15,540	0	0.00%	4,167	65
11:17	15,540	0	0.00%	4,147	64
11:16	15,540	0	0.00%	4,137	64
11:15	15,540	0	0.00%	4,136	64
11:14	15,540	0	0.00%	4,125	64
11:13	15,540	0	0.00%	4,105	64
11:10	15,540	0	0.00%	4,084	63
11:09	15,540	0	0.00%	4,064	63