시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,660	120	+ 0.77%	13,049	203
15:09	15,670	130	+ 0.84%	13,046	203
15:08	15,640	100	+ 0.64%	12,824	200
15:07	15,640	100	+ 0.64%	11,811	184
15:06	15,640	100	+ 0.64%	11,410	178
15:05	15,650	110	+ 0.71%	11,398	177
15:04	15,660	120	+ 0.77%	11,387	177
15:02	15,650	110	+ 0.71%	11,356	177
15:01	15,640	100	+ 0.64%	10,215	159
15:00	15,620	80	+ 0.52%	9,350	145