시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,540	0	0.00%	4,944	77
11:32	15,550	10	+ 0.06%	4,589	71
11:31	15,560	20	+ 0.13%	4,564	71
11:30	15,540	0	0.00%	4,264	66
11:28	15,540	0	0.00%	4,261	66
11:27	15,540	0	0.00%	4,250	66
11:26	15,540	0	0.00%	4,237	66
11:25	15,540	0	0.00%	4,217	66
11:24	15,540	0	0.00%	4,214	66
11:23	15,540	0	0.00%	4,213	65