시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,540	0	0.00%	5,260	82
11:45	15,540	0	0.00%	5,259	82
11:44	15,550	10	+ 0.06%	5,249	82
11:43	15,550	10	+ 0.06%	4,980	77
11:42	15,550	10	+ 0.06%	4,979	77
11:39	15,550	10	+ 0.06%	4,976	77
11:38	15,550	10	+ 0.06%	4,972	77
11:37	15,550	10	+ 0.06%	4,962	77
11:36	15,550	10	+ 0.06%	4,959	77
11:35	15,550	10	+ 0.06%	4,949	77