시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,560	20	+ 0.13%	5,450	85
11:56	15,540	0	0.00%	5,435	84
11:55	15,540	0	0.00%	5,432	84
11:54	15,540	0	0.00%	5,431	84
11:53	15,540	0	0.00%	5,427	84
11:52	15,540	0	0.00%	5,417	84
11:51	15,540	0	0.00%	5,407	84
11:50	15,540	0	0.00%	5,284	82
11:49	15,540	0	0.00%	5,273	82
11:48	15,540	0	0.00%	5,270	82