시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,550	10	+ 0.06%	5,597	87
12:08	15,550	10	+ 0.06%	5,596	87
12:07	15,550	10	+ 0.06%	5,573	87
12:06	15,550	10	+ 0.06%	5,563	86
12:05	15,560	20	+ 0.13%	5,539	86
12:03	15,550	10	+ 0.06%	5,522	86
12:02	15,550	10	+ 0.06%	5,509	86
12:01	15,550	10	+ 0.06%	5,498	85
12:00	15,550	10	+ 0.06%	5,495	85
11:58	15,550	10	+ 0.06%	5,461	85