시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,550	10	+ 0.06%	5,812	90
12:34	15,550	10	+ 0.06%	5,790	90
12:32	15,550	10	+ 0.06%	5,787	90
12:31	15,550	10	+ 0.06%	5,773	90
12:29	15,550	10	+ 0.06%	5,753	89
12:28	15,550	10	+ 0.06%	5,740	89
12:27	15,550	10	+ 0.06%	5,739	89
12:26	15,550	10	+ 0.06%	5,736	89
12:25	15,550	10	+ 0.06%	5,726	89
12:24	15,550	10	+ 0.06%	5,714	89