시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,550	10	+ 0.06%	6,167	96
12:46	15,550	10	+ 0.06%	6,057	94
12:44	15,550	10	+ 0.06%	5,934	92
12:42	15,550	10	+ 0.06%	5,920	92
12:41	15,550	10	+ 0.06%	5,917	92
12:40	15,550	10	+ 0.06%	5,878	91
12:39	15,550	10	+ 0.06%	5,855	91
12:38	15,550	10	+ 0.06%	5,846	91
12:37	15,550	10	+ 0.06%	5,836	91
12:36	15,550	10	+ 0.06%	5,813	90