시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,570	30	+ 0.19%	7,365	115
13:22	15,550	10	+ 0.06%	7,360	114
13:21	15,550	10	+ 0.06%	7,346	114
13:19	15,550	10	+ 0.06%	7,336	114
13:18	15,550	10	+ 0.06%	7,333	114
13:17	15,560	20	+ 0.13%	6,705	104
13:15	15,560	20	+ 0.13%	6,690	104
13:14	15,560	20	+ 0.13%	6,677	104
13:12	15,560	20	+ 0.13%	6,676	104
13:11	15,560	20	+ 0.13%	6,673	104