시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,720	180	+ 1.16%	16,248	254
15:19	15,690	150	+ 0.97%	16,131	252
15:18	15,690	150	+ 0.97%	16,110	251
15:17	15,760	220	+ 1.42%	16,089	251
15:16	15,760	220	+ 1.42%	16,074	251
15:15	15,740	200	+ 1.29%	16,054	250
15:14	15,670	130	+ 0.84%	14,330	223
15:13	15,670	130	+ 0.84%	14,327	223
15:12	15,680	140	+ 0.90%	14,317	223
15:11	15,660	120	+ 0.77%	13,061	204