시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,580	60	+ 0.80%	274,305	2,096
13:59	7,570	50	+ 0.67%	274,192	2,096
13:58	7,590	70	+ 0.93%	274,117	2,095
13:57	7,560	40	+ 0.53%	273,850	2,093
13:56	7,590	70	+ 0.93%	271,757	2,077
13:55	7,590	70	+ 0.93%	271,736	2,077
13:54	7,590	70	+ 0.93%	271,475	2,075
13:53	7,580	60	+ 0.80%	271,284	2,074
13:52	7,570	50	+ 0.67%	270,612	2,068
13:50	7,570	50	+ 0.67%	268,573	2,053