시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,570	50	+ 0.67%	275,899	2,108
14:09	7,570	50	+ 0.67%	275,894	2,108
14:08	7,570	50	+ 0.67%	275,873	2,108
14:07	7,570	50	+ 0.67%	275,172	2,103
14:06	7,570	50	+ 0.67%	275,013	2,102
14:05	7,570	50	+ 0.67%	275,008	2,102
14:04	7,570	50	+ 0.67%	275,003	2,102
14:03	7,570	50	+ 0.67%	274,710	2,099
14:02	7,570	50	+ 0.67%	274,708	2,099
14:01	7,570	50	+ 0.67%	274,352	2,097