시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,620	100	+ 1.33%	312,048	2,382
14:19	7,570	50	+ 0.67%	309,249	2,360
14:18	7,530	10	+ 0.13%	296,999	2,268
14:17	7,540	20	+ 0.27%	296,770	2,266
14:16	7,550	30	+ 0.40%	296,768	2,266
14:15	7,560	40	+ 0.53%	285,737	2,183
14:14	7,550	30	+ 0.40%	285,190	2,178
14:13	7,550	30	+ 0.40%	284,676	2,175
14:12	7,530	10	+ 0.13%	281,918	2,154
14:11	7,530	10	+ 0.13%	281,714	2,152