시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,690	170	+ 2.26%	317,935	2,427
14:29	7,670	150	+ 2.00%	316,262	2,414
14:28	7,670	150	+ 2.00%	315,554	2,408
14:27	7,660	140	+ 1.86%	314,437	2,400
14:26	7,650	130	+ 1.73%	313,522	2,393
14:25	7,660	140	+ 1.86%	313,345	2,392
14:24	7,640	120	+ 1.60%	312,845	2,388
14:23	7,650	130	+ 1.73%	312,563	2,386
14:22	7,660	140	+ 1.86%	312,377	2,384
14:21	7,640	120	+ 1.60%	312,141	2,382