시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,840	320	+ 4.26%	389,883	2,992
14:39	7,850	330	+ 4.39%	389,819	2,992
14:38	7,830	310	+ 4.12%	389,159	2,987
14:37	7,890	370	+ 4.92%	386,229	2,964
14:36	7,910	390	+ 5.19%	378,792	2,905
14:35	7,870	350	+ 4.65%	351,376	2,688
14:34	7,880	360	+ 4.79%	349,446	2,673
14:33	7,810	290	+ 3.86%	328,552	2,509
14:32	7,750	230	+ 3.06%	323,816	2,472
14:31	7,690	170	+ 2.26%	318,985	2,435