시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,770	250	+ 3.32%	399,035	3,063
14:49	7,770	250	+ 3.32%	398,969	3,063
14:48	7,790	270	+ 3.59%	398,841	3,062
14:47	7,790	270	+ 3.59%	398,821	3,062
14:46	7,755	235	+ 3.13%	396,514	3,044
14:45	7,770	250	+ 3.32%	393,989	3,024
14:44	7,810	290	+ 3.86%	393,292	3,019
14:43	7,810	290	+ 3.86%	391,903	3,008
14:42	7,810	290	+ 3.86%	391,735	3,007
14:41	7,850	330	+ 4.39%	390,086	2,994