시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,640	120	+ 1.60%	23,174	175
09:05	7,600	80	+ 1.06%	22,555	170
09:04	7,600	80	+ 1.06%	19,949	151
09:03	7,620	100	+ 1.33%	16,563	125
09:02	7,570	50	+ 0.67%	13,494	101
09:01	7,530	10	+ 0.13%	8,453	63
09:00	7,500	20	- 0.27%	5,964	45