시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,580	60	+ 0.80%	45,680	346
09:15	7,570	50	+ 0.67%	45,383	343
09:14	7,570	50	+ 0.67%	41,762	316
09:13	7,570	50	+ 0.67%	40,181	304
09:12	7,580	60	+ 0.80%	37,871	287
09:11	7,570	50	+ 0.67%	33,329	252
09:10	7,540	20	+ 0.27%	32,525	246
09:09	7,550	30	+ 0.40%	32,001	242
09:08	7,580	60	+ 0.80%	29,078	220
09:07	7,650	130	+ 1.73%	26,644	202