시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,660	140	+ 1.86%	66,976	508
09:25	7,670	150	+ 2.00%	66,902	507
09:24	7,680	160	+ 2.13%	64,197	487
09:23	7,680	160	+ 2.13%	63,104	478
09:22	7,640	120	+ 1.60%	57,335	434
09:21	7,620	100	+ 1.33%	56,566	428
09:20	7,620	100	+ 1.33%	54,710	414
09:19	7,580	60	+ 0.80%	49,505	375
09:18	7,580	60	+ 0.80%	47,525	360
09:17	7,580	60	+ 0.80%	46,561	352