시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,690	170	+ 2.26%	84,235	640
09:35	7,730	210	+ 2.79%	83,832	637
09:34	7,730	210	+ 2.79%	83,228	633
09:33	7,680	160	+ 2.13%	80,550	612
09:32	7,720	200	+ 2.66%	79,113	601
09:31	7,730	210	+ 2.79%	78,029	593
09:30	7,690	170	+ 2.26%	75,493	573
09:29	7,680	160	+ 2.13%	73,697	559
09:28	7,680	160	+ 2.13%	73,178	555
09:27	7,630	110	+ 1.46%	69,633	528